function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/24/2024',y:[42.30,42.45,41.85,41.95]},{ x:'04/25/2024',y:[42.00,43.00,42.00,42.70]},{ x:'04/26/2024',y:[42.70,43.60,42.40,42.95]},{ x:'04/29/2024',y:[43.25,44.80,42.90,44.30]},{ x:'04/30/2024',y:[44.30,44.35,43.20,44.30]},{ x:'05/02/2024',y:[44.00,47.50,44.00,46.60]},{ x:'05/03/2024',y:[47.50,48.20,46.10,47.20]},{ x:'05/06/2024',y:[47.75,48.70,47.20,48.15]},{ x:'05/07/2024',y:[48.20,50.00,47.05,47.85]},{ x:'05/08/2024',y:[47.90,48.80,46.50,46.85]},{ x:'05/09/2024',y:[46.85,47.65,45.55,45.65]},{ x:'05/10/2024',y:[45.80,45.95,45.15,45.20]},{ x:'05/13/2024',y:[45.25,46.25,44.70,46.10]},{ x:'05/14/2024',y:[46.10,46.20,45.15,45.25]},{ x:'05/15/2024',y:[45.00,45.55,44.20,44.45]},{ x:'05/16/2024',y:[44.95,46.15,44.55,45.55]},{ x:'05/17/2024',y:[45.80,46.15,45.35,45.70]},{ x:'05/20/2024',y:[45.75,46.15,45.10,45.20]},{ x:'05/21/2024',y:[45.20,45.20,44.35,44.60]},{ x:'05/22/2024',y:[44.60,45.30,44.45,45.25]},{ x:'05/23/2024',y:[45.00,45.00,44.40,44.50]},{ x:'05/24/2024',y:[44.30,44.60,43.75,44.35]},{ x:'06/11/2024',y:[48.45,49.25,47.45,48.95]},{ x:'06/12/2024',y:[49.10,49.70,48.30,48.30]},{ x:'06/13/2024',y:[48.40,49.25,47.70,49.15]},{ x:'06/14/2024',y:[49.50,52.50,49.10,51.60]},{ x:'06/17/2024',y:[52.40,53.50,51.40,52.10]},{ x:'06/18/2024',y:[52.30,52.50,51.30,51.60]},{ x:'06/19/2024',y:[51.50,52.30,50.70,51.70]},{ x:'06/20/2024',y:[51.70,52.70,51.50,52.50]},{ x:'06/21/2024',y:[52.80,53.20,51.30,52.80]},{ x:'06/24/2024',y:[52.30,54.70,52.00,53.20]},{ x:'06/25/2024',y:[53.10,53.50,51.60,51.90]},{ x:'06/26/2024',y:[52.00,53.40,51.80,52.70]},{ x:'06/27/2024',y:[52.40,54.30,52.40,53.40]},{ x:'06/28/2024',y:[53.80,53.80,52.00,52.10]},{ x:'07/01/2024',y:[51.80,53.10,51.70,53.10]},{ x:'07/02/2024',y:[53.10,53.30,52.40,53.10]},{ x:'07/03/2024',y:[53.10,53.70,52.80,53.20]},{ x:'07/04/2024',y:[53.70,55.80,53.50,55.20]},{ x:'07/05/2024',y:[55.80,55.80,54.90,55.30]},{ x:'07/12/2024',y:[59.00,61.60,59.00,60.70]},{ x:'07/15/2024',y:[61.50,64.40,60.70,61.20]},{ x:'07/16/2024',y:[61.50,65.40,61.20,64.40]},{ x:'07/17/2024',y:[64.50,67.30,64.40,65.00]},{ x:'07/18/2024',y:[64.70,66.80,63.50,65.90]},{ x:'07/19/2024',y:[66.20,66.30,61.60,63.80]},{ x:'07/22/2024',y:[63.60,63.70,59.90,60.60]},{ x:'07/23/2024',y:[61.50,63.70,61.00,62.60]},{ x:'07/26/2024',y:[60.90,63.20,60.60,61.60]},{ x:'07/29/2024',y:[62.30,65.00,62.20,63.00]},{ x:'07/30/2024',y:[62.80,64.80,61.30,64.10]},{ x:'07/31/2024',y:[64.40,65.00,62.30,64.00]},{ x:'08/01/2024',y:[63.20,64.60,62.60,64.30]},{ x:'08/02/2024',y:[63.50,63.50,60.60,60.80]},{ x:'08/05/2024',y:[57.90,57.90,54.80,54.80]},{ x:'08/06/2024',y:[55.60,56.80,49.35,50.50]},{ x:'08/07/2024',y:[52.00,54.30,51.50,53.00]},{ x:'08/08/2024',y:[52.00,53.50,51.00,52.70]},{ x:'08/09/2024',y:[53.40,54.10,52.60,52.90]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "2542 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());